| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:37:54 PM | 11.560 | 0 |
| 2024-05-31 | 4:28:12 PM | 11.520 | 0 |
| 2024-05-31 | 3:51:35 PM | 11.370 | 0 |
| 2024-05-31 | 3:21:21 PM | 11.330 | 0 |
| 2024-05-31 | 2:36:11 PM | 11.230 | 0 |
| 2024-05-31 | 1:42:25 PM | 11.130 | 0 |
| 2024-05-31 | 12:45:03 PM | 11.150 | 0 |
| 2024-05-31 | 11:50:26 AM | 11.150 | 0 |
| 2024-05-31 | 10:53:14 AM | 11.050 | 0 |
| 2024-05-31 | 9:54:28 AM | 10.950 | 0 |
| 2024-05-31 | 8:45:23 AM | 11.040 | 0 |
| 2024-05-31 | 8:24:12 AM | 11.040 | 0 |