| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:10:54 PM | 1.100 | 0 |
| 2024-06-06 | 11:03:33 AM | 1.100 | 0 |
| 2024-06-06 | 10:55:19 AM | 1.100 | 0 |
| 2024-06-06 | 9:47:58 AM | 1.110 | 0 |
| 2024-06-06 | 9:30:35 AM | 1.110 | 0 |
| 2024-06-06 | 8:56:56 AM | 1.110 | 0 |
| 2024-06-05 | 9:47:45 PM | 1.110 | 0 |
| 2024-06-05 | 8:27:45 PM | 1.110 | 0 |
| 2024-06-05 | 7:16:58 PM | 1.110 | 0 |
| 2024-06-05 | 6:11:27 PM | 1.110 | 0 |
| 2024-06-05 | 4:58:52 PM | 1.110 | 0 |
| 2024-06-05 | 4:12:37 PM | 1.100 | 0 |
| 2024-06-05 | 3:47:38 PM | 1.110 | 0 |