| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:49:07 AM | 1.130 | 0 |
| 2024-05-17 | 8:13:05 AM | 1.120 | 0 |
| 2024-05-16 | 9:40:54 PM | 1.150 | 0 |
| 2024-05-16 | 9:20:50 PM | 1.150 | 0 |
| 2024-05-16 | 8:20:22 PM | 1.150 | 0 |
| 2024-05-16 | 7:10:55 PM | 1.140 | 0 |
| 2024-05-16 | 5:57:24 PM | 1.140 | 0 |
| 2024-05-16 | 4:57:19 PM | 1.140 | 0 |
| 2024-05-16 | 3:42:11 PM | 1.140 | 0 |
| 2024-05-16 | 2:35:21 PM | 1.130 | 0 |
| 2024-05-16 | 1:20:26 PM | 1.130 | 0 |
| 2024-05-16 | 12:18:08 PM | 1.130 | 0 |
| 2024-05-16 | 11:33:22 AM | 1.130 | 0 |