| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:50 AM | 0.190 | - |
| 2024-06-03 | 9:37:50 AM | 0.190 | - |
| 2024-06-03 | 9:34:50 AM | 0.190 | - |
| 2024-06-03 | 9:31:49 AM | 0.190 | - |
| 2024-06-03 | 9:28:51 AM | 0.190 | - |
| 2024-06-03 | 9:27:12 AM | 0.240 | - |
| 2024-06-03 | 9:27:09 AM | 0.190 | - |
| 2024-06-03 | 9:25:27 AM | 0.180 | - |
| 2024-06-03 | 9:22:27 AM | 0.180 | - |
| 2024-06-03 | 9:20:21 AM | 0.180 | - |
| 2024-06-03 | 9:17:02 AM | 0.180 | - |
| 2024-06-03 | 9:14:01 AM | 0.180 | - |
| 2024-06-03 | 9:14:01 AM | 0.190 | - |