| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:25:00 AM | 0.35 | - |
| 2024-05-21 | 8:22:00 AM | 0.35 | - |
| 2024-05-21 | 8:18:59 AM | 0.35 | - |
| 2024-05-21 | 8:15:59 AM | 0.35 | - |
| 2024-05-21 | 8:15:59 AM | 0.36 | - |
| 2024-05-21 | 8:14:02 AM | 0.35 | - |
| 2024-05-21 | 8:11:02 AM | 0.35 | - |
| 2024-05-21 | 8:08:01 AM | 0.35 | - |
| 2024-05-21 | 8:05:01 AM | 0.35 | - |
| 2024-05-21 | 8:02:00 AM | 0.35 | - |
| 2024-05-21 | 8:00:50 AM | 0.36 | - |
| 2024-05-21 | 8:00:39 AM | 0.35 | - |
| 2024-05-21 | 7:58:19 AM | 0.35 | - |