| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:51:43 AM | 0.770 | 0 |
| 2024-06-04 | 9:27:59 AM | 0.760 | 0 |
| 2024-06-03 | 9:45:50 PM | 0.780 | 0 |
| 2024-06-03 | 8:45:45 PM | 0.780 | 0 |
| 2024-06-03 | 7:46:16 PM | 0.780 | 0 |
| 2024-06-03 | 6:45:38 PM | 0.760 | 0 |
| 2024-06-03 | 5:52:02 PM | 0.780 | 0 |
| 2024-06-03 | 4:51:30 PM | 0.780 | 0 |
| 2024-06-03 | 3:46:21 PM | 0.830 | 0 |
| 2024-06-03 | 1:56:28 PM | 0.860 | 0 |
| 2024-06-03 | 1:54:43 PM | 0.860 | 0 |
| 2024-06-03 | 11:52:33 AM | 0.850 | 0 |
| 2024-06-03 | 9:22:53 AM | 0.810 | 0 |