| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:56:49 PM | 0.920 | 0 |
| 2024-05-14 | 4:54:17 PM | 0.900 | 0 |
| 2024-05-14 | 3:49:28 PM | 0.930 | 0 |
| 2024-05-14 | 1:57:19 PM | 0.890 | 0 |
| 2024-05-14 | 11:53:29 AM | 0.890 | 0 |
| 2024-05-14 | 9:22:14 AM | 0.890 | 0 |
| 2024-05-13 | 9:48:50 PM | 0.890 | 0 |
| 2024-05-13 | 8:48:42 PM | 0.910 | 0 |
| 2024-05-13 | 7:48:58 PM | 0.880 | 0 |
| 2024-05-13 | 6:48:52 PM | 0.910 | 0 |
| 2024-05-13 | 5:58:04 PM | 0.930 | 0 |
| 2024-05-13 | 4:57:27 PM | 0.880 | 0 |
| 2024-05-13 | 3:49:30 PM | 0.860 | 0 |