| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:39:27 PM | 5.72 | 0 |
| 2024-06-05 | 7:39:31 PM | 5.63 | 0 |
| 2024-06-05 | 6:39:10 PM | 5.64 | 0 |
| 2024-06-05 | 5:42:18 PM | 5.65 | 0 |
| 2024-06-05 | 4:42:26 PM | 5.61 | 0 |
| 2024-06-05 | 3:46:47 PM | 5.57 | 0 |
| 2024-06-05 | 2:43:26 PM | 5.60 | 0 |
| 2024-06-05 | 1:42:54 PM | 5.60 | 0 |
| 2024-06-05 | 11:39:34 AM | 5.57 | 0 |
| 2024-06-05 | 8:32:46 AM | 5.59 | 0 |
| 2024-06-04 | 9:39:33 PM | 5.53 | 0 |
| 2024-06-04 | 8:38:19 PM | 5.53 | 0 |
| 2024-06-04 | 7:38:26 PM | 5.51 | 0 |