| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:17 AM | 4.7300 | 0 |
| 2024-05-30 | 9:36:49 AM | 4.7000 | 0 |
| 2024-05-30 | 8:00:23 AM | 4.7100 | 0 |
| 2024-05-29 | 9:35:32 PM | 4.8300 | 0 |
| 2024-05-29 | 7:35:18 PM | 4.8200 | 0 |
| 2024-05-29 | 5:36:07 PM | 4.8100 | 0 |
| 2024-05-29 | 3:36:16 PM | 4.7200 | 0 |
| 2024-05-29 | 1:35:35 PM | 4.6600 | 0 |
| 2024-05-29 | 11:35:13 AM | 4.6700 | 0 |
| 2024-05-29 | 9:35:36 AM | 4.7300 | 0 |
| 2024-05-29 | 8:01:24 AM | 4.7400 | 0 |
| 2024-05-28 | 9:35:08 PM | 4.7600 | 0 |
| 2024-05-28 | 7:35:20 PM | 4.7600 | 0 |