| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 17:35:05 | 4.7800 | 0 |
| 28/05/2024 | 15:35:06 | 4.8200 | 0 |
| 28/05/2024 | 13:35:36 | 4.5300 | 0 |
| 28/05/2024 | 11:35:36 | 4.6600 | 0 |
| 28/05/2024 | 09:35:31 | 4.6900 | 0 |
| 28/05/2024 | 08:01:23 | 4.6800 | 0 |
| 27/05/2024 | 21:37:32 | 4.7300 | 0 |
| 27/05/2024 | 19:37:08 | 4.7300 | 0 |
| 27/05/2024 | 17:37:15 | 4.7200 | 0 |
| 27/05/2024 | 15:35:16 | 4.6400 | 0 |
| 27/05/2024 | 13:35:05 | 4.6200 | 0 |