| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:32:20 AM | 189.880 | 0 |
| 2024-05-15 | 9:58:22 AM | 189.880 | 0 |
| 2024-05-15 | 9:48:05 AM | 189.880 | 0 |
| 2024-05-14 | 7:31:04 PM | 189.940 | 0 |
| 2024-05-14 | 7:15:05 PM | 189.940 | 0 |
| 2024-05-14 | 6:26:40 PM | 189.940 | 0 |
| 2024-05-14 | 5:43:02 PM | 189.940 | 0 |
| 2024-05-14 | 5:37:32 PM | 189.940 | 0 |
| 2024-05-14 | 4:41:53 PM | 189.500 | 0 |
| 2024-05-14 | 4:00:57 PM | 189.500 | 0 |
| 2024-05-14 | 3:19:33 PM | 189.500 | 0 |
| 2024-05-14 | 2:22:49 PM | 189.900 | 0 |
| 2024-05-14 | 1:25:16 PM | 189.900 | 0 |