| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:00:26 PM | 189.880 | 0 |
| 2024-05-13 | 2:50:04 PM | 189.980 | 0 |
| 2024-05-13 | 1:59:55 PM | 189.980 | 0 |
| 2024-05-13 | 1:13:25 PM | 189.980 | 0 |
| 2024-05-13 | 12:23:15 PM | 189.980 | 0 |
| 2024-05-13 | 11:29:35 AM | 189.980 | 0 |
| 2024-05-13 | 11:14:24 AM | 189.980 | 0 |
| 2024-05-13 | 10:43:14 AM | 189.980 | 0 |
| 2024-05-13 | 9:46:10 AM | 189.980 | 0 |
| 2024-05-13 | 9:37:02 AM | 189.980 | 0 |