| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:38:31 PM | 123.700 | 0 |
| 2024-06-07 | 5:37:50 PM | 123.700 | 0 |
| 2024-06-07 | 4:48:03 PM | 123.700 | 0 |
| 2024-06-07 | 4:45:38 PM | 123.700 | 0 |
| 2024-06-07 | 4:00:53 PM | 123.700 | 0 |
| 2024-06-07 | 3:33:39 PM | 123.700 | 0 |
| 2024-06-07 | 3:24:35 PM | 123.700 | 0 |
| 2024-06-07 | 3:02:02 PM | 123.700 | 0 |
| 2024-06-07 | 2:11:54 PM | 123.630 | 0 |
| 2024-06-07 | 1:20:53 PM | 123.630 | 0 |
| 2024-06-07 | 12:29:14 PM | 123.700 | 0 |
| 2024-06-07 | 11:34:09 AM | 123.630 | 0 |
| 2024-06-07 | 10:44:21 AM | 123.560 | 0 |