| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:12:40 PM | 123.170 | 0 |
| 2024-05-16 | 6:21:40 PM | 123.170 | 0 |
| 2024-05-16 | 5:23:50 PM | 123.190 | 0 |
| 2024-05-16 | 4:35:45 PM | 123.190 | 0 |
| 2024-05-16 | 4:00:35 PM | 123.190 | 0 |
| 2024-05-16 | 3:06:27 PM | 123.260 | 0 |
| 2024-05-16 | 2:17:46 PM | 123.340 | 0 |
| 2024-05-16 | 1:28:55 PM | 123.340 | 0 |
| 2024-05-16 | 11:47:11 AM | 123.290 | 0 |
| 2024-05-16 | 11:41:42 AM | 123.290 | 0 |
| 2024-05-16 | 10:47:37 AM | 123.290 | 0 |
| 2024-05-16 | 9:52:33 AM | 123.190 | 0 |
| 2024-05-15 | 7:33:49 PM | 123.340 | 0 |