| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:26:33 AM | 4.850 | 0 |
| 2024-05-16 | 9:43:17 PM | 4.810 | 0 |
| 2024-05-16 | 8:25:05 PM | 4.980 | 0 |
| 2024-05-16 | 7:14:20 PM | 5.090 | 0 |
| 2024-05-16 | 6:06:45 PM | 5.070 | 0 |
| 2024-05-16 | 4:50:23 PM | 5.040 | 0 |
| 2024-05-16 | 3:38:30 PM | 5.020 | 0 |
| 2024-05-16 | 2:37:01 PM | 5.050 | 0 |
| 2024-05-16 | 1:22:42 PM | 5.070 | 0 |
| 2024-05-16 | 12:07:11 PM | 5.080 | 0 |
| 2024-05-16 | 11:30:50 AM | 5.080 | 0 |
| 2024-05-16 | 11:04:17 AM | 5.050 | 0 |
| 2024-05-16 | 9:58:53 AM | 5.050 | 0 |