| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:28:35 PM | 4.530 | 0 |
| 2024-05-30 | 1:21:36 PM | 4.530 | 0 |
| 2024-05-30 | 12:17:28 PM | 4.500 | 0 |
| 2024-05-30 | 11:07:31 AM | 4.530 | 0 |
| 2024-05-30 | 10:10:53 AM | 4.490 | 0 |
| 2024-05-30 | 9:53:19 AM | 4.490 | 0 |
| 2024-05-30 | 9:22:19 AM | 4.470 | 0 |
| 2024-05-30 | 8:59:50 AM | 4.500 | 0 |
| 2024-05-29 | 9:39:24 PM | 4.660 | 0 |
| 2024-05-29 | 9:00:24 PM | 4.640 | 0 |
| 2024-05-29 | 7:50:46 PM | 4.620 | 0 |
| 2024-05-29 | 6:45:01 PM | 4.620 | 0 |
| 2024-05-29 | 5:44:09 PM | 4.660 | 0 |