| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:22:26 PM | 1.450 | 0 |
| 2024-06-04 | 4:03:23 PM | 1.400 | 0 |
| 2024-06-04 | 3:54:40 PM | 1.360 | 0 |
| 2024-06-04 | 2:43:26 PM | 1.140 | 0 |
| 2024-06-04 | 1:36:12 PM | 1.130 | 0 |
| 2024-06-04 | 12:38:43 PM | 1.120 | 0 |
| 2024-06-04 | 12:21:23 PM | 1.130 | 0 |
| 2024-06-04 | 11:04:51 AM | 1.120 | 0 |
| 2024-06-04 | 9:51:39 AM | 1.140 | 0 |
| 2024-06-04 | 9:18:39 AM | 1.130 | 0 |
| 2024-06-04 | 8:54:24 AM | 1.130 | 0 |
| 2024-06-03 | 9:47:26 PM | 1.230 | 0 |
| 2024-06-03 | 8:18:40 PM | 1.210 | 0 |