| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:54:22 AM | 1.420 | 0 |
| 2024-05-15 | 9:47:11 AM | 1.420 | 0 |
| 2024-05-15 | 8:58:15 AM | 1.440 | 0 |
| 2024-05-14 | 9:50:33 PM | 1.580 | 0 |
| 2024-05-14 | 9:20:29 PM | 1.560 | 0 |
| 2024-05-14 | 8:20:21 PM | 1.530 | 0 |
| 2024-05-14 | 7:09:56 PM | 1.490 | 0 |
| 2024-05-14 | 5:57:55 PM | 1.590 | 0 |
| 2024-05-14 | 4:56:14 PM | 1.690 | 0 |
| 2024-05-14 | 3:48:14 PM | 1.860 | 0 |
| 2024-05-14 | 2:35:47 PM | 1.740 | 0 |
| 2024-05-14 | 1:25:30 PM | 1.740 | 0 |
| 2024-05-14 | 12:20:18 PM | 1.730 | 0 |