| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:55:42 AM | 4.160 | 0 |
| 2024-06-04 | 9:18:44 AM | 4.140 | 0 |
| 2024-06-04 | 8:47:29 AM | 4.240 | 0 |
| 2024-06-03 | 9:51:17 PM | 4.120 | 0 |
| 2024-06-03 | 8:45:55 PM | 4.150 | 0 |
| 2024-06-03 | 7:44:27 PM | 4.150 | 0 |
| 2024-06-03 | 6:33:33 PM | 4.050 | 0 |
| 2024-06-03 | 5:22:47 PM | 4.090 | 0 |
| 2024-06-03 | 4:31:07 PM | 4.190 | 0 |
| 2024-06-03 | 4:09:45 PM | 4.040 | 0 |
| 2024-06-03 | 3:48:12 PM | 4.340 | 0 |
| 2024-06-03 | 3:02:26 PM | 4.430 | 0 |
| 2024-06-03 | 1:59:29 PM | 4.430 | 0 |