| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:51:31 PM | 3.920 | 0 |
| 2024-06-06 | 4:45:43 PM | 3.930 | 0 |
| 2024-06-06 | 3:55:59 PM | 3.820 | 0 |
| 2024-06-06 | 3:41:49 PM | 3.820 | 0 |
| 2024-06-06 | 2:26:21 PM | 3.720 | 0 |
| 2024-06-06 | 1:16:53 PM | 3.720 | 0 |
| 2024-06-06 | 1:04:47 PM | 3.720 | 0 |
| 2024-06-06 | 12:03:35 PM | 3.710 | 0 |
| 2024-06-06 | 11:15:45 AM | 3.690 | 0 |
| 2024-06-06 | 10:49:59 AM | 3.680 | 0 |
| 2024-06-06 | 9:45:30 AM | 3.640 | 0 |
| 2024-06-06 | 9:35:16 AM | 3.630 | 0 |
| 2024-06-06 | 8:49:00 AM | 3.610 | 0 |