| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:57:41 AM | 3.380 | 0 |
| 2024-05-31 | 11:22:15 AM | 3.390 | 0 |
| 2024-05-31 | 10:54:44 AM | 3.430 | 0 |
| 2024-05-31 | 9:53:11 AM | 3.330 | 0 |
| 2024-05-31 | 9:37:44 AM | 3.370 | 0 |
| 2024-05-31 | 8:54:23 AM | 3.370 | 0 |
| 2024-05-31 | 8:46:38 AM | 3.370 | 0 |
| 2024-05-30 | 9:47:41 PM | 3.780 | 0 |
| 2024-05-30 | 8:31:53 PM | 3.850 | 0 |
| 2024-05-30 | 7:17:17 PM | 3.890 | 0 |
| 2024-05-30 | 6:04:14 PM | 3.940 | 0 |
| 2024-05-30 | 4:49:11 PM | 3.870 | 0 |
| 2024-05-30 | 3:37:17 PM | 4.090 | 0 |