| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:25 PM | 4.160 | 0 |
| 2024-05-29 | 2:21:18 PM | 4.240 | 0 |
| 2024-05-29 | 1:19:03 PM | 4.200 | 0 |
| 2024-05-29 | 12:33:32 PM | 4.260 | 0 |
| 2024-05-29 | 12:03:02 PM | 4.260 | 0 |
| 2024-05-29 | 11:55:37 AM | 4.260 | 0 |
| 2024-05-29 | 11:01:54 AM | 4.300 | 0 |
| 2024-05-29 | 9:54:50 AM | 4.110 | 0 |
| 2024-05-29 | 9:31:25 AM | 4.160 | 0 |
| 2024-05-29 | 8:54:28 AM | 4.130 | 0 |
| 2024-05-29 | 8:34:44 AM | 4.130 | 0 |