| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-19 | 7:03:43 PM | 5.67 | - |
| 2024-05-19 | 7:03:43 PM | 5.67 | - |
| 2024-05-19 | 7:03:43 PM | 5.67 | - |
| 2024-05-19 | 7:03:43 PM | 5.67 | - |
| 2024-05-19 | 7:03:43 PM | 5.67 | - |
| 2024-05-19 | 7:03:43 PM | 5.67 | - |
| 2024-05-19 | 7:03:43 PM | 5.67 | - |
| 2024-05-19 | 7:03:43 PM | 5.67 | - |
| 2024-05-19 | 7:03:43 PM | 5.67 | - |
| 2024-05-19 | 7:03:43 PM | 5.67 | - |
| 2024-05-19 | 7:03:43 PM | 5.67 | - |
| 2024-05-19 | 7:03:43 PM | 5.67 | - |
| 2024-05-19 | 7:03:43 PM | 5.67 | - |