| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:55 PM | 1.1500 | 0 |
| 2024-06-07 | 7:41:47 PM | 1.1600 | 0 |
| 2024-06-07 | 5:41:20 PM | 1.1900 | 0 |
| 2024-06-07 | 3:40:49 PM | 1.1700 | 0 |
| 2024-06-07 | 1:41:39 PM | 1.2300 | 0 |
| 2024-06-07 | 11:41:52 AM | 1.2300 | 0 |
| 2024-06-07 | 9:42:17 AM | 1.3500 | 0 |
| 2024-06-07 | 8:00:58 AM | 1.3500 | 0 |
| 2024-06-06 | 9:41:25 PM | 1.3300 | 0 |
| 2024-06-06 | 7:40:58 PM | 1.2900 | 0 |
| 2024-06-06 | 5:40:11 PM | 1.2800 | 0 |
| 2024-06-06 | 3:40:37 PM | 1.2000 | 0 |
| 2024-06-06 | 1:41:13 PM | 1.2200 | 0 |