| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:41:18 AM | 1.4000 | 0 |
| 2024-05-16 | 9:40:30 AM | 1.4000 | 0 |
| 2024-05-16 | 8:00:54 AM | 1.4000 | 0 |
| 2024-05-15 | 9:40:31 PM | 1.4000 | 0 |
| 2024-05-15 | 7:40:51 PM | 1.4000 | 0 |
| 2024-05-15 | 5:41:10 PM | 1.4000 | 0 |
| 2024-05-15 | 3:40:07 PM | 1.3600 | 0 |
| 2024-05-15 | 1:40:18 PM | 1.3600 | 0 |
| 2024-05-15 | 11:41:55 AM | 1.3900 | 0 |
| 2024-05-15 | 9:41:02 AM | 1.3700 | 0 |
| 2024-05-15 | 8:02:31 AM | 1.3700 | 0 |
| 2024-05-14 | 9:42:26 PM | 1.3700 | 0 |
| 2024-05-14 | 7:41:12 PM | 1.3700 | 0 |