| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:44 PM | 0.2700 | 0 |
| 2024-05-31 | 7:41:07 PM | 0.2700 | 0 |
| 2024-05-31 | 5:40:14 PM | 0.2700 | 0 |
| 2024-05-31 | 3:40:14 PM | 0.2700 | 0 |
| 2024-05-31 | 1:42:02 PM | 0.2900 | 0 |
| 2024-05-31 | 11:40:21 AM | 0.2900 | 0 |
| 2024-05-31 | 9:40:08 AM | 0.3000 | 0 |
| 2024-05-31 | 8:01:21 AM | 0.3000 | 0 |
| 2024-05-30 | 9:40:46 PM | 0.3100 | 0 |
| 2024-05-30 | 7:40:51 PM | 0.3100 | 0 |
| 2024-05-30 | 5:41:03 PM | 0.3200 | 0 |
| 2024-05-30 | 3:41:23 PM | 0.3200 | 0 |
| 2024-05-30 | 1:40:46 PM | 0.3200 | 0 |