| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:41:30 AM | 0.2300 | 0 |
| 2024-05-16 | 9:41:54 AM | 0.2300 | 0 |
| 2024-05-16 | 8:00:29 AM | 0.2300 | 0 |
| 2024-05-15 | 9:40:44 PM | 0.2300 | 0 |
| 2024-05-15 | 7:41:33 PM | 0.2300 | 0 |
| 2024-05-15 | 5:41:02 PM | 0.2400 | 0 |
| 2024-05-15 | 3:41:19 PM | 0.2500 | 0 |
| 2024-05-15 | 1:40:43 PM | 0.2700 | 0 |
| 2024-05-15 | 11:42:01 AM | 0.2700 | 0 |
| 2024-05-15 | 9:42:10 AM | 0.2700 | 0 |
| 2024-05-15 | 8:02:36 AM | 0.2700 | 0 |
| 2024-05-14 | 9:40:30 PM | 0.2800 | 0 |
| 2024-05-14 | 7:40:47 PM | 0.2800 | 0 |