| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:19:51 PM | 0.600 | 0 |
| 2024-05-13 | 1:18:21 PM | 0.580 | 0 |
| 2024-05-13 | 12:18:49 PM | 0.590 | 0 |
| 2024-05-13 | 11:13:42 AM | 0.570 | 0 |
| 2024-05-13 | 9:56:41 AM | 0.580 | 0 |
| 2024-05-10 | 6:09:50 PM | 0.610 | 0 |
| 2024-05-10 | 5:06:47 PM | 0.590 | 0 |
| 2024-05-10 | 4:06:45 PM | 0.610 | 0 |
| 2024-05-10 | 3:05:49 PM | 0.610 | 0 |
| 2024-05-10 | 2:07:01 PM | 0.610 | 0 |
| 2024-05-10 | 12:17:45 PM | 0.610 | 0 |
| 2024-05-10 | 11:14:05 AM | 0.610 | 0 |
| 2024-05-10 | 9:49:56 AM | 0.600 | 0 |