| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:05 PM | 1.030 | 0 |
| 2024-05-31 | 2:04:58 PM | 1.040 | 0 |
| 2024-05-31 | 1:35:00 PM | 1.030 | 0 |
| 2024-05-31 | 1:08:45 PM | 1.030 | 0 |
| 2024-05-31 | 12:35:24 PM | 1.030 | 0 |
| 2024-05-31 | 11:35:25 AM | 1.030 | 0 |
| 2024-05-31 | 11:04:27 AM | 1.030 | 0 |
| 2024-05-31 | 10:35:27 AM | 1.030 | 0 |
| 2024-05-31 | 10:04:56 AM | 1.040 | 0 |
| 2024-05-31 | 9:35:03 AM | 1.050 | 0 |
| 2024-05-31 | 9:04:53 AM | 1.030 | 0 |
| 2024-05-30 | 9:34:52 PM | 1.030 | 0 |
| 2024-05-30 | 9:04:34 PM | 1.030 | 0 |