| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:34:33 PM | 24.410 | 0 |
| 2024-06-03 | 2:34:32 PM | 24.410 | 0 |
| 2024-06-03 | 1:34:32 PM | 24.410 | 0 |
| 2024-06-03 | 12:34:30 PM | 24.410 | 0 |
| 2024-06-03 | 11:34:31 AM | 24.410 | 0 |
| 2024-06-03 | 10:34:11 AM | 24.410 | 0 |
| 2024-06-03 | 9:34:35 AM | 24.410 | 0 |
| 2024-05-31 | 9:34:12 PM | 24.380 | 0 |
| 2024-05-31 | 8:34:22 PM | 24.380 | 0 |
| 2024-05-31 | 7:34:50 PM | 24.380 | 0 |
| 2024-05-31 | 6:34:17 PM | 24.380 | 0 |
| 2024-05-31 | 4:34:18 PM | 24.390 | 0 |
| 2024-05-31 | 3:34:27 PM | 24.400 | 0 |