| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:22 AM | 24.390 | 0 |
| 2024-05-24 | 9:34:24 PM | 24.370 | 0 |
| 2024-05-24 | 8:34:17 PM | 24.370 | 0 |
| 2024-05-24 | 7:34:47 PM | 24.370 | 0 |
| 2024-05-24 | 6:34:18 PM | 24.370 | 0 |
| 2024-05-24 | 4:34:16 PM | 24.390 | 0 |
| 2024-05-24 | 3:34:21 PM | 24.390 | 0 |
| 2024-05-24 | 2:34:32 PM | 24.380 | 0 |
| 2024-05-24 | 1:34:31 PM | 24.380 | 0 |
| 2024-05-24 | 12:34:30 PM | 24.390 | 0 |