| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 78.790 | 0 |
| 2024-05-31 | 8:34:22 PM | 78.790 | 0 |
| 2024-05-31 | 7:34:52 PM | 78.800 | 0 |
| 2024-05-31 | 6:34:17 PM | 78.800 | 0 |
| 2024-05-31 | 4:34:18 PM | 78.870 | 0 |
| 2024-05-31 | 3:34:27 PM | 78.870 | 0 |
| 2024-05-31 | 2:34:18 PM | 78.870 | 0 |
| 2024-05-31 | 1:34:21 PM | 78.870 | 0 |
| 2024-05-31 | 12:34:20 PM | 78.870 | 0 |
| 2024-05-31 | 11:34:19 AM | 78.870 | 0 |
| 2024-05-31 | 10:34:17 AM | 78.870 | 0 |
| 2024-05-31 | 9:34:22 AM | 78.870 | 0 |
| 2024-05-31 | 8:34:05 AM | 78.800 | 0 |