| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:21 PM | 78.550 | 0 |
| 2024-05-15 | 8:34:25 PM | 78.550 | 0 |
| 2024-05-15 | 7:34:50 PM | 78.560 | 0 |
| 2024-05-15 | 6:34:28 PM | 78.560 | 0 |
| 2024-05-15 | 4:34:20 PM | 78.630 | 0 |
| 2024-05-15 | 3:34:40 PM | 78.650 | 0 |
| 2024-05-15 | 2:34:24 PM | 78.660 | 0 |
| 2024-05-15 | 1:34:30 PM | 78.650 | 0 |
| 2024-05-15 | 12:34:14 PM | 78.650 | 0 |
| 2024-05-15 | 11:34:26 AM | 78.650 | 0 |
| 2024-05-15 | 10:34:23 AM | 78.650 | 0 |
| 2024-05-15 | 9:34:33 AM | 78.650 | 0 |
| 2024-05-15 | 8:34:08 AM | 78.570 | 0 |