| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:14 PM | 39.450 | 0 |
| 2024-06-05 | 7:34:51 PM | 39.450 | 0 |
| 2024-06-05 | 6:34:14 PM | 39.450 | 0 |
| 2024-06-05 | 4:34:14 PM | 39.470 | 0 |
| 2024-06-05 | 3:34:22 PM | 39.480 | 0 |
| 2024-06-05 | 2:34:16 PM | 39.470 | 0 |
| 2024-06-05 | 1:34:19 PM | 39.480 | 0 |
| 2024-06-05 | 12:34:33 PM | 39.480 | 0 |
| 2024-06-05 | 11:34:16 AM | 39.470 | 0 |
| 2024-06-05 | 10:34:16 AM | 39.470 | 0 |
| 2024-06-05 | 9:34:40 AM | 39.480 | 0 |
| 2024-06-04 | 9:34:17 PM | 39.440 | 0 |
| 2024-06-04 | 8:34:16 PM | 39.440 | 0 |