| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:34:20 PM | 39.440 | 0 |
| 2024-06-03 | 4:34:25 PM | 39.470 | 0 |
| 2024-06-03 | 3:34:33 PM | 39.470 | 0 |
| 2024-06-03 | 2:34:33 PM | 39.470 | 0 |
| 2024-06-03 | 1:34:32 PM | 39.460 | 0 |
| 2024-06-03 | 12:34:30 PM | 39.460 | 0 |
| 2024-06-03 | 11:34:31 AM | 39.460 | 0 |
| 2024-06-03 | 10:34:11 AM | 39.470 | 0 |
| 2024-06-03 | 9:34:35 AM | 39.470 | 0 |