| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:45:57 PM | 0.390 | 0 |
| 2024-06-07 | 4:53:45 PM | 0.400 | 0 |
| 2024-06-07 | 4:45:31 PM | 0.400 | 0 |
| 2024-06-07 | 3:47:38 PM | 0.390 | 0 |
| 2024-06-07 | 3:38:13 PM | 0.390 | 0 |
| 2024-06-07 | 3:36:49 PM | 0.390 | 0 |
| 2024-06-07 | 3:24:47 PM | 0.380 | 0 |
| 2024-06-07 | 2:45:52 PM | 0.370 | 0 |
| 2024-06-07 | 1:59:04 PM | 0.380 | 0 |
| 2024-06-07 | 1:05:13 PM | 0.370 | 0 |
| 2024-06-07 | 12:20:15 PM | 0.390 | 0 |
| 2024-06-07 | 11:32:29 AM | 0.390 | 0 |
| 2024-06-07 | 10:36:03 AM | 0.390 | 0 |