| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:46:03 AM | 0.570 | 0 |
| 2024-05-20 | 9:29:47 AM | 0.570 | 0 |
| 2024-05-17 | 7:31:23 PM | 0.550 | 0 |
| 2024-05-17 | 7:21:20 PM | 0.550 | 0 |
| 2024-05-17 | 6:20:55 PM | 0.550 | 0 |
| 2024-05-17 | 5:27:54 PM | 0.550 | 0 |
| 2024-05-17 | 4:57:18 PM | 0.540 | 0 |
| 2024-05-17 | 4:37:32 PM | 0.540 | 0 |
| 2024-05-17 | 3:45:15 PM | 0.520 | 0 |
| 2024-05-17 | 3:01:09 PM | 0.530 | 0 |
| 2024-05-17 | 2:04:44 PM | 0.520 | 0 |
| 2024-05-17 | 1:12:22 PM | 0.510 | 0 |
| 2024-05-17 | 12:11:50 PM | 0.510 | 0 |