| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:56:40 | 3.620 | 0 |
| 31/05/2024 | 09:32:53 | 3.610 | 0 |
| 31/05/2024 | 08:46:33 | 3.610 | 0 |
| 31/05/2024 | 08:43:33 | 3.610 | 0 |
| 30/05/2024 | 21:42:40 | 3.630 | 0 |
| 30/05/2024 | 21:18:33 | 3.630 | 0 |
| 30/05/2024 | 20:11:31 | 3.650 | 0 |
| 30/05/2024 | 19:10:29 | 3.700 | 0 |
| 30/05/2024 | 18:05:34 | 3.680 | 0 |
| 30/05/2024 | 16:59:42 | 3.630 | 0 |
| 30/05/2024 | 15:43:06 | 3.620 | 0 |
| 30/05/2024 | 14:47:38 | 3.560 | 0 |
| 30/05/2024 | 14:39:40 | 3.570 | 0 |