| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:42:25 AM | 0.1900 | 0 |
| 2024-05-30 | 9:42:13 AM | 0.1900 | 0 |
| 2024-05-30 | 8:00:35 AM | 0.1900 | 0 |
| 2024-05-29 | 9:41:11 PM | 0.2100 | 0 |
| 2024-05-29 | 7:41:16 PM | 0.2200 | 0 |
| 2024-05-29 | 5:40:52 PM | 0.2300 | 0 |
| 2024-05-29 | 3:40:14 PM | 0.2300 | 0 |
| 2024-05-29 | 1:42:27 PM | 0.2400 | 0 |
| 2024-05-29 | 11:41:15 AM | 0.2400 | 0 |
| 2024-05-29 | 9:41:31 AM | 0.2400 | 0 |
| 2024-05-29 | 8:00:26 AM | 0.2400 | 0 |
| 2024-05-28 | 9:42:15 PM | 0.2500 | 0 |
| 2024-05-28 | 7:42:05 PM | 0.2500 | 0 |