| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:42:27 PM | 0.2500 | 0 |
| 2024-05-28 | 3:41:38 PM | 0.2800 | 0 |
| 2024-05-28 | 1:41:29 PM | 0.3100 | 0 |
| 2024-05-28 | 11:40:35 AM | 0.3100 | 0 |
| 2024-05-28 | 8:00:16 AM | 0.3100 | 0 |
| 2024-05-27 | 9:41:56 PM | 0.3100 | 0 |
| 2024-05-27 | 7:42:02 PM | 0.3100 | 0 |
| 2024-05-27 | 5:42:28 PM | 0.3100 | 0 |
| 2024-05-27 | 3:41:56 PM | 0.3100 | 0 |
| 2024-05-27 | 1:40:56 PM | 0.3100 | 0 |
| 2024-05-27 | 11:41:38 AM | 0.3100 | 0 |
| 2024-05-27 | 9:41:58 AM | 0.3100 | 0 |
| 2024-05-27 | 8:00:48 AM | 0.3100 | 0 |