| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:36 PM | 4.090 | 0 |
| 2024-05-31 | 7:21:13 PM | 4.100 | 0 |
| 2024-05-31 | 6:22:29 PM | 4.240 | 0 |
| 2024-05-31 | 5:29:06 PM | 4.100 | 0 |
| 2024-05-31 | 4:43:46 PM | 4.040 | 0 |
| 2024-05-31 | 4:41:31 PM | 4.040 | 0 |
| 2024-05-31 | 3:59:33 PM | 3.560 | 0 |
| 2024-05-31 | 3:01:37 PM | 3.110 | 0 |
| 2024-05-31 | 2:07:31 PM | 3.260 | 0 |
| 2024-05-31 | 1:15:29 PM | 3.370 | 0 |
| 2024-05-31 | 12:19:09 PM | 3.340 | 0 |
| 2024-05-31 | 11:29:45 AM | 3.250 | 0 |
| 2024-05-31 | 10:37:35 AM | 3.300 | 0 |