| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:38:35 AM | 2.720 | 0 |
| 2024-05-17 | 9:50:55 AM | 2.700 | 0 |
| 2024-05-17 | 8:27:05 AM | 2.650 | 0 |
| 2024-05-17 | 8:20:15 AM | 2.650 | 0 |
| 2024-05-16 | 7:28:22 PM | 2.660 | 0 |
| 2024-05-16 | 7:17:06 PM | 2.610 | 0 |
| 2024-05-16 | 6:29:05 PM | 2.640 | 0 |
| 2024-05-16 | 5:34:12 PM | 2.430 | 0 |
| 2024-05-16 | 4:45:34 PM | 2.430 | 0 |
| 2024-05-16 | 3:46:40 PM | 2.520 | 0 |
| 2024-05-16 | 2:44:22 PM | 2.550 | 0 |
| 2024-05-16 | 1:47:27 PM | 2.540 | 0 |
| 2024-05-16 | 12:48:41 PM | 2.500 | 0 |