| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:48:11 AM | 4.010 | 0 |
| 2024-05-27 | 8:53:11 AM | 3.940 | 0 |
| 2024-05-24 | 9:46:52 PM | 3.880 | 0 |
| 2024-05-24 | 8:46:12 PM | 3.890 | 0 |
| 2024-05-24 | 7:43:45 PM | 3.910 | 0 |
| 2024-05-24 | 6:39:46 PM | 3.920 | 0 |
| 2024-05-24 | 5:31:09 PM | 3.920 | 0 |
| 2024-05-24 | 4:45:17 PM | 3.860 | 0 |
| 2024-05-24 | 4:23:46 PM | 3.900 | 0 |
| 2024-05-24 | 3:58:26 PM | 3.940 | 0 |
| 2024-05-24 | 3:07:51 PM | 4.050 | 0 |
| 2024-05-24 | 2:06:36 PM | 4.050 | 0 |
| 2024-05-24 | 1:19:42 PM | 4.070 | 0 |