| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:14:26 PM | 3.910 | 0 |
| 2024-05-23 | 1:10:19 PM | 3.850 | 0 |
| 2024-05-23 | 12:39:13 PM | 3.800 | 0 |
| 2024-05-23 | 12:03:45 PM | 3.780 | 0 |
| 2024-05-23 | 11:04:38 AM | 3.730 | 0 |
| 2024-05-23 | 10:57:21 AM | 3.710 | 0 |
| 2024-05-23 | 9:48:35 AM | 3.540 | 0 |
| 2024-05-23 | 9:26:11 AM | 3.530 | 0 |
| 2024-05-23 | 8:59:19 AM | 3.410 | 0 |
| 2024-05-23 | 8:44:07 AM | 3.380 | 0 |