| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:42:27 PM | 3.4700 | 0 |
| 2024-06-07 | 7:42:26 PM | 3.3100 | 0 |
| 2024-06-07 | 5:42:26 PM | 3.4100 | 0 |
| 2024-06-07 | 3:41:33 PM | 3.4100 | 0 |
| 2024-06-07 | 1:41:39 PM | 3.3600 | 0 |
| 2024-06-07 | 11:41:40 AM | 3.4000 | 0 |
| 2024-06-07 | 9:42:19 AM | 3.3800 | 0 |
| 2024-06-07 | 8:01:27 AM | 3.3700 | 0 |
| 2024-06-06 | 9:41:21 PM | 3.5000 | 0 |
| 2024-06-06 | 7:41:22 PM | 3.5400 | 0 |
| 2024-06-06 | 5:42:05 PM | 3.7300 | 0 |
| 2024-06-06 | 3:41:48 PM | 3.3900 | 0 |
| 2024-06-06 | 1:40:05 PM | 3.5500 | 0 |