| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:41:07 PM | 3.7900 | 0 |
| 2024-05-15 | 1:41:28 PM | 4.1200 | 0 |
| 2024-05-15 | 11:42:09 AM | 4.2000 | 0 |
| 2024-05-15 | 9:40:18 AM | 4.2000 | 0 |
| 2024-05-15 | 8:03:16 AM | 4.1700 | 0 |
| 2024-05-14 | 9:42:02 PM | 4.2000 | 0 |
| 2024-05-14 | 7:41:23 PM | 4.4400 | 0 |
| 2024-05-14 | 5:40:47 PM | 4.4300 | 0 |
| 2024-05-14 | 3:40:23 PM | 4.5100 | 0 |
| 2024-05-14 | 1:40:53 PM | 4.4900 | 0 |
| 2024-05-14 | 11:41:39 AM | 4.4200 | 0 |
| 2024-05-14 | 9:40:30 AM | 4.4700 | 0 |
| 2024-05-14 | 8:00:27 AM | 4.4300 | 0 |