| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:10:11 AM | 5.85 | 0 |
| 2024-06-05 | 9:35:45 PM | 5.80 | 0 |
| 2024-06-05 | 8:35:56 PM | 5.86 | 0 |
| 2024-06-05 | 7:35:54 PM | 5.76 | 0 |
| 2024-06-05 | 6:35:47 PM | 5.70 | 0 |
| 2024-06-05 | 5:36:53 PM | 5.67 | 0 |
| 2024-06-05 | 4:36:32 PM | 5.87 | 0 |
| 2024-06-05 | 3:37:19 PM | 5.26 | 0 |
| 2024-06-05 | 2:36:14 PM | 5.28 | 0 |
| 2024-06-05 | 1:36:11 PM | 5.23 | 0 |
| 2024-06-05 | 11:31:30 AM | 5.17 | 0 |
| 2024-06-05 | 8:10:30 AM | 5.24 | 0 |
| 2024-06-04 | 9:36:19 PM | 5.25 | 0 |