| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:44:03 PM | 8.30 | 0 |
| 2024-05-09 | 7:44:07 PM | 8.19 | 0 |
| 2024-05-09 | 6:44:00 PM | 8.18 | 0 |
| 2024-05-09 | 5:46:16 PM | 8.02 | 0 |
| 2024-05-09 | 4:46:25 PM | 7.98 | 0 |
| 2024-05-09 | 3:53:01 PM | 7.78 | 0 |
| 2024-05-09 | 2:48:23 PM | 7.71 | 0 |
| 2024-05-09 | 1:47:24 PM | 7.73 | 0 |
| 2024-05-09 | 11:44:59 AM | 7.61 | 0 |
| 2024-05-09 | 9:45:02 AM | 7.60 | 0 |
| 2024-05-08 | 2:45:03 PM | 8.78 | 0 |
| 2024-05-08 | 1:52:44 PM | 8.87 | 0 |
| 2024-05-08 | 1:05:56 PM | 8.88 | 0 |