| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:54 PM | 21.55 | 0 |
| 2024-06-07 | 8:45:59 PM | 21.42 | 0 |
| 2024-06-07 | 7:44:49 PM | 21.97 | 0 |
| 2024-06-07 | 6:44:47 PM | 21.72 | 0 |
| 2024-06-07 | 5:47:01 PM | 21.74 | 0 |
| 2024-06-07 | 4:47:26 PM | 22.26 | 0 |
| 2024-06-07 | 3:50:03 PM | 22.62 | 0 |
| 2024-06-07 | 2:50:35 PM | 22.08 | 0 |
| 2024-06-07 | 1:39:35 PM | 22.53 | 0 |
| 2024-06-07 | 11:34:21 AM | 22.30 | 0 |
| 2024-06-07 | 8:09:06 AM | 22.30 | 0 |
| 2024-06-06 | 9:35:25 PM | 22.33 | 0 |
| 2024-06-06 | 8:35:25 PM | 22.38 | 0 |