| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:35:23 PM | 16.83 | 0 |
| 2024-05-10 | 7:35:22 PM | 16.88 | 0 |
| 2024-05-10 | 6:35:21 PM | 16.91 | 0 |
| 2024-05-10 | 5:35:58 PM | 17.09 | 0 |
| 2024-05-10 | 4:36:24 PM | 16.91 | 0 |
| 2024-05-10 | 3:36:15 PM | 17.71 | 0 |
| 2024-05-10 | 2:35:53 PM | 16.88 | 0 |
| 2024-05-10 | 1:35:47 PM | 17.07 | 0 |
| 2024-05-10 | 12:45:40 PM | 16.70 | 0 |
| 2024-05-10 | 11:31:20 AM | 16.64 | 0 |
| 2024-05-10 | 8:09:18 AM | 16.45 | 0 |
| 2024-05-09 | 9:35:34 PM | 16.68 | 0 |
| 2024-05-09 | 8:35:41 PM | 16.60 | 0 |